일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 52,800 1,200 +2.33 51,900 53,100 51,500 51,298
05/19 51,600 900 -1.71 52,800 53,500 51,300 84,287
05/18 52,500 100 +0.19 52,900 53,100 51,600 50,438
05/15 52,400 400 +0.77 52,700 52,800 51,300 59,599
05/14 52,000 200 +0.39 51,500 54,200 51,300 101,472
05/13 51,800 1,400 -2.63 52,900 52,900 51,400 109,709
05/12 53,200 1,700 -3.10 56,200 56,200 52,900 115,493
05/11 54,900 600 -1.08 55,900 56,000 54,400 70,401
05/08 55,500 1,100 +2.02 55,000 57,500 54,700 125,760
05/07 54,400 600 -1.09 54,400 55,500 54,000 59,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로