일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 47,350 650 -1.35 48,150 48,300 47,300 20,317
09/16 48,000 800 -1.64 48,300 49,200 48,000 34,161
09/15 48,800 700 +1.46 49,600 49,600 48,150 43,352
09/14 48,100 1,300 +2.78 47,000 48,250 47,000 34,305
09/11 46,800 150 -0.32 46,750 46,950 46,200 22,850
09/10 46,950 50 -0.11 47,900 47,900 46,900 24,282
09/09 47,000 600 -1.26 46,750 47,600 46,550 22,975
09/08 47,600 100 +0.21 47,300 48,200 47,250 26,646
09/07 47,500 950 +2.04 46,550 47,900 46,250 35,261
09/04 46,550 1,550 -3.22 46,150 47,050 45,400 43,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로