일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 56,600 300 -0.53 57,100 57,100 56,200 33,445
08/03 56,900 400 +0.71 56,500 57,500 56,400 33,690
07/31 56,500 200 -0.35 57,000 57,600 56,500 37,181
07/30 56,700 1,300 -2.24 58,400 58,500 56,500 54,714
07/29 58,000 300 +0.52 58,100 59,000 57,600 54,538
07/28 57,700 300 +0.52 57,500 57,900 56,500 52,537
07/27 57,400 800 +1.41 56,100 57,400 56,000 44,135
07/24 56,600 1,800 -3.08 58,300 58,400 55,900 72,914
07/23 58,400 300 +0.52 57,900 58,700 57,200 71,793
07/22 58,100 3,200 +5.83 55,200 58,100 55,100 94,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로