일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 51,200 900 -1.73 52,500 52,600 51,200 94,052
05/25 52,100 200 -0.38 52,600 53,000 51,500 51,298
05/22 52,300 2,400 -4.39 54,800 55,100 52,100 93,273
05/21 54,700 1,900 +3.60 53,600 55,300 52,800 136,476
05/20 52,800 1,200 +2.33 51,900 53,100 51,500 51,298
05/19 51,600 900 -1.71 52,800 53,500 51,300 84,287
05/18 52,500 100 +0.19 52,900 53,100 51,600 50,438
05/15 52,400 400 +0.77 52,700 52,800 51,300 59,599
05/14 52,000 200 +0.39 51,500 54,200 51,300 101,472
05/13 51,800 1,400 -2.63 52,900 52,900 51,400 109,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로