일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 12,650 50 -0.39 12,730 12,730 12,480 2,097
04/08 12,700 250 +2.01 12,410 12,700 12,245 525
04/07 12,450 270 +2.22 12,200 12,475 12,190 1,150
04/06 12,180 510 +4.37 11,680 12,180 11,680 168
04/03 11,670 10 -0.09 11,525 11,850 11,525 85
04/02 11,680 190 -1.60 11,770 11,800 11,600 342
04/01 11,870 525 -4.24 12,400 12,400 11,750 323
03/31 12,395 5 -0.04 12,440 12,605 12,300 383
03/30 12,400 100 -0.80 12,500 12,500 12,115 987
03/27 12,500 355 +2.92 12,445 12,500 12,185 1,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로