일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 12,770 170 -1.31 12,510 12,900 12,510 628
04/29 12,940 5 -0.04 12,945 12,975 12,875 87
04/28 12,945 45 -0.35 12,970 12,970 12,790 768
04/27 12,990 340 +2.69 12,755 12,990 12,690 240
04/24 12,650 0 0.00 12,675 12,675 12,500 145
04/23 12,650 70 +0.56 12,580 12,690 12,580 67
04/22 12,580 90 -0.71 12,600 12,600 12,335 125
04/21 12,670 230 -1.78 12,800 12,800 12,640 200
04/20 12,900 70 -0.54 13,070 13,070 12,800 671
04/17 12,970 295 +2.33 12,730 12,975 12,730 250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로