일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 13,375 205 +1.56 13,270 13,590 13,270 5,444
05/18 13,170 20 +0.15 13,060 13,170 13,060 6
05/15 13,150 75 +0.57 13,125 13,150 12,950 94
05/14 13,075 220 -1.65 13,235 13,255 12,970 157
05/13 13,295 55 -0.41 13,190 13,300 13,190 18
05/12 13,350 50 -0.37 13,275 13,350 13,230 833
05/11 13,400 250 +1.90 13,120 13,460 13,120 970
05/08 13,150 230 +1.78 13,010 13,150 13,010 253
05/07 12,920 20 +0.16 12,850 12,920 12,760 430
05/06 12,900 130 +1.02 12,900 12,900 12,780 94
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로