일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 14,940 160 +1.08 15,105 15,105 14,775 358
06/03 14,780 80 +0.54 14,735 14,995 14,735 5,317
06/01 14,530 130 +0.90 14,400 14,580 14,355 704
05/29 14,400 30 +0.21 14,500 14,500 14,305 104
05/28 14,370 350 +2.50 14,130 14,370 14,130 5,445
05/27 14,020 40 +0.29 13,960 14,020 13,900 51
05/25 13,550 150 +1.12 13,470 13,550 13,450 429
05/22 13,400 105 -0.78 13,410 13,415 13,400 27
05/21 13,505 5 +0.04 13,525 13,540 13,435 58
05/20 13,500 125 +0.93 13,375 13,510 13,370 19
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로