일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 14,645 105 -0.71 14,115 14,645 14,115 597
06/11 14,750 325 -2.16 15,000 15,025 14,725 1,274
06/10 15,075 30 +0.20 15,045 15,200 15,005 954
06/09 15,045 55 -0.36 15,120 15,120 14,980 466
06/08 15,100 60 +0.40 15,210 15,210 15,040 1,966
06/05 15,040 100 +0.67 14,800 15,040 14,750 154
06/04 14,940 160 +1.08 15,105 15,105 14,775 358
06/03 14,780 80 +0.54 14,735 14,995 14,735 5,317
06/01 14,530 130 +0.90 14,400 14,580 14,355 704
05/29 14,400 30 +0.21 14,500 14,500 14,305 104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로