일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 14,960 35 -0.23 14,925 14,960 14,925 73
07/15 14,995 165 +1.11 14,920 15,000 14,895 57
07/14 14,830 60 -0.40 14,840 14,840 14,695 267
07/13 14,890 245 +1.67 14,720 14,890 14,720 434
07/10 14,645 105 -0.71 14,665 14,755 14,645 89
07/09 14,750 15 +0.10 14,650 14,750 14,650 30
07/08 14,735 50 -0.34 14,635 14,750 14,635 154
07/07 14,785 35 -0.24 14,870 14,870 14,705 1,396
07/06 14,820 220 +1.51 14,590 14,820 14,590 115
07/03 14,600 65 +0.45 14,535 14,600 14,530 102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로