일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 10,940 225 -2.02 11,225 11,295 10,865 948
03/17 11,165 175 +1.59 10,615 11,405 10,615 1,167
03/16 10,990 430 -3.77 11,450 11,500 10,990 659
03/13 11,420 790 -6.47 12,150 12,150 10,950 1,253
03/12 12,210 565 -4.42 12,775 12,775 12,000 1,526
03/11 12,775 230 -1.77 13,240 13,240 12,760 472
03/10 13,005 20 +0.15 12,675 13,090 12,325 1,067
03/09 12,985 740 -5.39 14,590 14,590 12,735 2,079
03/06 13,725 380 -2.69 13,900 13,900 13,590 730
03/05 14,105 175 +1.26 14,000 14,105 14,000 180
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로