일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 10,505 590 +5.95 10,310 10,505 10,310 324,346
04/12 9,915 165 +1.69 9,760 9,925 9,760 318,594
04/11 9,750 115 -1.17 9,750 9,750 9,650 306,252
04/08 9,865 50 +0.51 9,705 9,920 9,655 1,400
04/07 9,815 55 +0.56 9,740 9,860 9,740 833
04/06 9,760 30 -0.31 9,800 9,820 9,755 1,707
04/05 9,790 230 -2.30 9,970 9,970 9,790 684
04/04 10,020 65 -0.64 10,015 10,095 10,015 409
04/01 10,085 385 -3.68 10,350 10,350 10,055 6,118
03/31 10,470 25 -0.24 10,995 10,995 10,470 318,498
처음으로 101 102 103 104 105 106 107 끝으로