일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 12,145 670 -5.23 12,815 12,815 12,045 1,220
03/25 12,815 940 +7.92 12,000 12,815 12,000 916
03/24 11,875 735 +6.60 11,130 11,875 11,130 662
03/23 11,140 305 +2.81 10,835 11,190 10,765 1,387
03/20 10,835 45 +0.42 10,790 10,835 10,700 1,311
03/19 10,790 150 -1.37 10,950 11,050 10,620 643
03/18 10,940 225 -2.02 11,225 11,295 10,865 948
03/17 11,165 175 +1.59 10,615 11,405 10,615 1,167
03/16 10,990 430 -3.77 11,450 11,500 10,990 659
03/13 11,420 790 -6.47 12,150 12,150 10,950 1,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로