일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 14,560 160 -1.09 14,555 14,615 14,550 291
08/06 14,720 85 -0.57 14,805 14,805 14,670 188
08/05 14,805 20 -0.13 14,610 14,805 14,575 60
08/04 14,825 245 +1.68 14,660 14,825 14,630 260
08/03 14,580 315 +2.21 14,220 14,580 14,220 95
07/31 14,265 375 -2.56 14,475 14,565 14,205 1,517
07/30 14,640 60 -0.41 14,630 14,640 14,630 122
07/29 14,700 145 -0.98 14,670 14,815 14,670 136
07/28 14,845 35 -0.24 14,810 14,935 14,810 112
07/27 14,880 35 -0.23 14,655 14,920 14,655 343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로