일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 15,345 20 -0.13 15,365 15,400 15,310 471
11/15 15,365 215 +1.42 15,100 15,375 15,100 4,297
11/13 15,385 125 -0.81 15,435 15,450 15,325 3,517
11/12 15,510 150 +0.98 15,360 15,525 15,295 6,340
11/11 15,360 45 +0.29 15,455 15,460 15,275 691
11/08 15,315 50 +0.33 15,350 15,425 15,295 500
11/07 15,265 5 +0.03 15,345 15,345 15,230 523
11/06 15,260 25 -0.16 15,300 15,350 15,235 2,415
11/05 15,285 290 +1.93 15,135 15,285 15,135 1,990
11/04 14,995 5 -0.03 14,925 15,070 14,925 239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로