일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 18,180 165 +0.92 18,205 18,205 18,100 177
07/28 18,015 310 -1.69 18,200 18,215 17,915 416
07/27 18,325 45 +0.25 18,280 18,325 18,220 99
07/26 18,280 185 +1.02 18,050 18,295 18,050 20,231
07/23 18,095 0 0.00 18,160 18,160 18,010 14,144
07/22 18,095 165 +0.92 18,220 18,220 18,000 2,198
07/21 17,930 65 -0.36 18,015 18,230 17,905 5,281
07/20 17,995 120 -0.66 18,010 18,060 17,850 960
07/19 18,115 265 -1.44 18,115 18,190 18,025 2,061
07/16 18,380 190 -1.02 18,385 18,400 18,285 1,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로