일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 14,600 65 +0.45 14,535 14,600 14,530 102
07/02 14,535 5 -0.03 14,540 14,540 14,420 258
07/01 14,540 40 -0.27 14,600 14,625 14,475 249
06/30 14,580 145 +1.00 14,565 14,620 14,565 164
06/29 14,435 225 -1.53 14,690 14,690 14,420 124
06/26 14,660 40 +0.27 14,620 14,820 14,620 75
06/25 14,620 155 -1.05 14,535 14,620 14,475 975
06/24 14,775 40 +0.27 14,725 14,775 14,725 726
06/23 14,735 5 +0.03 14,745 14,810 14,555 560
06/22 14,730 35 +0.24 14,625 14,730 14,590 79
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로