일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 9,805 80 -0.81 9,820 9,835 9,795 241
04/29 9,885 30 +0.30 9,870 9,885 9,870 104
04/28 9,855 40 +0.41 9,840 9,855 9,825 191
04/27 9,865 35 +0.36 9,825 9,875 9,825 632
04/24 9,830 50 -0.51 9,865 9,865 9,815 32
04/23 9,880 45 +0.46 9,825 9,880 9,825 111
04/22 9,835 15 +0.15 9,785 9,835 9,745 450
04/21 9,820 25 -0.25 9,830 9,830 9,735 1,098
04/20 9,845 15 +0.15 9,860 9,870 9,830 257
04/17 9,830 80 +0.82 9,815 9,830 9,815 110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로