일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 9,890 30 +0.30 9,855 9,890 9,805 30
05/12 9,860 25 -0.25 9,865 9,870 9,820 180
05/11 9,885 10 -0.10 9,900 9,900 9,880 79
05/08 9,895 40 +0.41 9,895 9,905 9,890 38
05/07 9,855 30 +0.31 9,835 9,860 9,825 45
05/06 9,825 20 +0.20 9,810 9,825 9,800 271
05/04 9,805 80 -0.81 9,820 9,835 9,795 241
04/29 9,885 30 +0.30 9,870 9,885 9,870 104
04/28 9,855 40 +0.41 9,840 9,855 9,825 191
04/27 9,865 35 +0.36 9,825 9,875 9,825 632
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로