일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 10,195 5 -0.05 10,235 10,235 10,190 1,136
06/03 10,200 40 +0.39 10,200 10,200 10,170 32
06/01 10,110 45 +0.45 10,055 10,110 10,055 691
05/29 10,065 40 +0.40 10,040 10,075 10,025 631
05/28 10,025 55 -0.55 10,060 10,085 10,020 506
05/27 10,080 25 +0.25 10,070 10,085 10,050 63
05/25 9,995 30 +0.30 9,970 9,995 9,950 2,263
05/22 9,965 45 -0.45 10,005 10,010 9,930 2,061
05/21 10,010 30 +0.30 10,010 10,015 9,980 3,097
05/20 9,980 0 0.00 9,955 10,000 9,955 212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로