일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 10,085 45 +0.45 10,070 10,095 10,060 146
06/17 10,040 60 -0.59 10,065 10,085 10,020 311
06/16 10,100 170 +1.71 9,995 10,100 9,995 49
06/15 9,930 175 -1.73 10,070 10,070 9,930 45
06/12 10,105 60 -0.59 10,060 10,105 10,055 327
06/11 10,165 40 -0.39 10,220 10,225 10,155 778
06/10 10,205 15 -0.15 10,195 10,215 10,195 301
06/09 10,220 10 -0.10 10,255 10,255 10,195 32
06/08 10,230 10 +0.10 10,245 10,245 10,195 145
06/05 10,220 25 +0.25 10,200 10,220 10,170 163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로