일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 10,165 20 +0.20 10,170 10,170 10,145 31
07/15 10,145 10 +0.10 10,110 10,170 10,110 463
07/14 10,135 10 +0.10 10,120 10,135 10,095 314
07/13 10,125 40 +0.40 10,090 10,125 10,090 178
07/10 10,085 35 -0.35 10,100 10,100 10,065 482
07/09 10,120 20 +0.20 10,120 10,120 10,100 619
07/08 10,100 5 +0.05 10,100 10,105 10,090 32
07/07 10,095 30 -0.30 10,125 10,135 10,095 30
07/06 10,125 25 +0.25 10,100 10,130 10,100 158
07/03 10,100 15 +0.15 10,085 10,100 10,080 34
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로