일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 10,250 15 +0.15 10,240 10,255 10,240 64
07/29 10,235 30 +0.29 10,215 10,235 10,205 30
07/28 10,205 10 -0.10 10,200 10,230 10,200 500
07/27 10,215 45 +0.44 10,180 10,215 10,180 2,081
07/24 10,170 30 -0.29 10,175 10,195 10,165 2,110
07/23 10,200 10 +0.10 10,185 10,200 10,160 68
07/22 10,190 20 -0.20 10,190 10,205 10,190 398
07/21 10,210 30 +0.29 10,195 10,215 10,190 36
07/20 10,180 10 +0.10 10,175 10,180 10,150 242
07/17 10,170 5 +0.05 10,185 10,185 10,160 40
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로