일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 9,260 120 -1.28 9,370 9,370 9,260 30
03/17 9,380 50 -0.53 9,325 9,430 9,325 702
03/16 9,430 55 -0.58 9,495 9,525 9,430 92
03/13 9,485 120 -1.25 9,405 9,530 9,360 8,141
03/12 9,605 160 -1.64 9,705 9,705 9,590 5,360
03/11 9,765 70 -0.71 9,835 9,835 9,750 269
03/10 9,835 5 +0.05 9,835 9,835 9,810 41
03/09 9,830 110 -1.11 9,875 9,875 9,820 91
03/06 9,940 70 -0.70 9,985 9,985 9,935 30
03/05 10,010 60 +0.60 10,000 10,010 9,990 130
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로