일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 10,040 20 +0.20 10,025 10,040 10,025 425
04/14 10,020 20 +0.20 10,000 10,020 10,000 4,434
04/12 10,000 15 +0.15 9,985 10,000 9,980 585
04/11 9,985 10 -0.10 9,985 9,985 9,965 1,146
04/08 9,995 5 +0.05 9,975 9,995 9,960 328
04/07 9,990 0 0.00 9,995 9,995 9,980 485
04/06 9,990 0 0.00 9,985 9,995 9,965 519
04/05 9,990 10 -0.10 9,990 9,995 9,975 200
04/04 10,000 5 +0.05 9,990 10,005 9,980 355
04/01 9,995 35 -0.35 10,025 10,025 9,995 419
처음으로 101 102 103 104 105 106 107 끝으로