일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 10,350 30 +0.29 10,355 10,355 10,330 30
08/06 10,320 40 +0.39 10,245 10,325 10,245 201
08/05 10,280 25 +0.24 10,265 10,280 10,265 296
08/04 10,255 30 +0.29 10,245 10,255 10,245 127
08/03 10,225 15 -0.15 10,230 10,230 10,200 234
07/31 10,240 10 -0.10 10,240 10,250 10,230 1,624
07/30 10,250 15 +0.15 10,240 10,255 10,240 64
07/29 10,235 30 +0.29 10,215 10,235 10,205 30
07/28 10,205 10 -0.10 10,200 10,230 10,200 500
07/27 10,215 45 +0.44 10,180 10,215 10,180 2,081
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로