일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 10,015 0 0.00 10,000 10,045 10,000 116
06/30 10,015 30 +0.30 10,025 10,030 10,015 97
06/29 9,985 65 -0.65 10,020 10,020 9,980 134
06/26 10,050 40 +0.40 10,025 10,050 10,015 136
06/25 10,010 80 -0.79 10,060 10,060 10,010 32
06/24 10,090 30 +0.30 10,075 10,090 10,070 49
06/23 10,060 10 +0.10 10,080 10,080 10,030 31
06/22 10,050 20 -0.20 10,055 10,070 10,045 180
06/19 10,070 15 -0.15 10,105 10,105 10,060 148
06/18 10,085 45 +0.45 10,070 10,095 10,060 146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로