일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 10,080 45 -0.44 10,090 10,090 10,075 188
11/19 10,125 5 +0.05 10,130 10,130 10,095 161
11/18 10,120 30 -0.30 10,160 10,160 10,110 286
11/15 10,150 55 +0.54 10,120 10,155 10,115 108
11/13 10,095 25 -0.25 10,115 10,115 10,085 93
11/12 10,120 15 +0.15 10,125 10,125 10,095 617
11/11 10,105 25 -0.25 10,115 10,115 10,085 517
11/08 10,130 5 +0.05 10,115 10,130 10,095 53
11/07 10,125 15 +0.15 10,110 10,130 10,110 34
11/06 10,110 10 -0.10 10,110 10,120 10,090 84
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로