일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 12,700 150 -1.17 12,900 13,300 12,350 227,649
09/22 12,850 550 -4.10 13,350 13,350 12,650 362,444
09/21 13,400 350 +2.68 13,450 14,100 12,900 1,295,521
09/18 13,050 150 +1.16 12,900 13,200 12,800 165,065
09/17 12,900 600 -4.44 13,300 13,400 12,850 274,777
09/16 13,500 0 0.00 13,800 13,950 13,350 508,633
09/15 13,500 650 +5.06 12,850 13,700 12,750 760,110
09/14 12,850 0 0.00 13,000 13,000 12,700 138,222
09/11 12,850 100 +0.78 13,050 13,200 12,700 373,210
09/10 12,750 250 +2.00 12,650 12,800 12,500 243,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로