일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 21,700 800 -3.56 22,300 22,300 21,700 27,776
02/21 22,500 850 -3.64 22,750 23,200 22,450 14,971
02/20 23,350 300 -1.27 23,550 23,800 22,950 15,626
02/19 23,650 350 -1.46 23,850 24,100 23,050 21,638
02/18 24,000 500 -2.04 24,200 24,700 23,800 15,173
02/17 24,500 600 +2.51 23,900 24,500 23,900 17,831
02/14 23,900 100 -0.42 23,950 24,150 23,500 15,202
02/13 24,000 950 -3.81 25,150 25,150 24,000 24,570
02/12 24,950 450 +1.84 24,450 25,350 24,350 65,470
02/11 24,500 700 +2.94 23,700 24,700 23,700 21,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로