일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 11,550 50 +0.43 11,450 11,650 11,450 14,333
10/25 11,500 100 -0.86 11,600 11,700 11,300 21,051
10/22 11,600 150 +1.31 11,250 11,900 11,250 45,948
10/21 11,450 450 -3.78 11,900 11,900 11,450 41,090
10/20 11,900 400 +3.48 11,600 12,100 11,600 93,583
10/19 11,500 50 -0.43 11,600 11,650 11,350 23,738
10/18 11,550 0 0.00 11,550 11,700 11,000 55,774
10/15 11,550 300 -2.53 11,850 11,850 11,250 72,924
10/14 11,850 850 +7.73 11,000 11,850 10,700 100,344
10/13 11,000 200 +1.85 10,700 11,700 10,700 149,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로