일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 4,305 80 -1.82 4,315 4,360 4,210 496,342
03/04 4,385 120 -2.66 4,480 4,505 4,350 458,806
03/03 4,505 5 -0.11 4,455 4,525 4,445 262,525
03/02 4,510 135 +3.09 4,450 4,595 4,410 569,134
02/26 4,375 180 -3.95 4,450 4,490 4,350 536,401
02/25 4,555 215 +4.95 4,385 4,740 4,385 949,642
02/24 4,340 295 -6.36 4,635 4,680 4,340 920,729
02/23 4,635 175 -3.64 4,780 4,810 4,635 734,161
02/22 4,810 45 -0.93 4,860 4,960 4,810 531,693
02/19 4,855 50 -1.02 4,880 4,925 4,805 486,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로