일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,080 65 -1.57 4,145 4,175 4,015 194,480
02/20 4,145 95 +2.35 4,160 4,310 4,140 543,335
02/19 4,050 40 -0.98 4,135 4,140 4,000 311,893
02/18 4,090 110 -2.62 4,210 4,230 4,000 335,332
02/17 4,200 15 +0.36 4,270 4,270 4,130 250,224
02/14 4,185 25 -0.59 4,170 4,250 4,170 196,749
02/13 4,210 90 -2.09 4,310 4,345 4,165 310,532
02/12 4,300 35 -0.81 4,315 4,345 4,290 217,731
02/11 4,335 35 +0.81 4,340 4,355 4,280 181,932
02/10 4,300 55 -1.26 4,320 4,370 4,270 255,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로