일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 21,550 150 +0.70 21,500 21,900 21,100 147,980
05/22 21,400 900 -4.04 22,000 22,350 21,300 209,212
05/21 22,300 700 -3.04 23,250 23,250 22,300 235,440
05/20 23,000 300 -1.29 23,300 23,500 22,800 215,755
05/19 23,300 500 +2.19 23,050 23,550 22,500 276,264
05/18 22,800 600 -2.56 23,600 24,450 22,650 443,418
05/15 23,400 1,600 +7.34 22,100 23,550 21,700 527,977
05/14 21,800 450 -2.02 22,450 22,700 21,800 132,751
05/13 22,250 200 -0.89 22,250 22,400 21,850 97,269
05/12 22,450 350 -1.54 22,850 22,900 22,050 121,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로