일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 5,530 150 -2.64 5,630 5,630 5,460 16,928
02/20 5,680 80 -1.39 5,760 5,760 5,610 7,620
02/19 5,760 40 -0.69 5,780 5,800 5,670 5,358
02/18 5,800 40 -0.68 5,790 5,840 5,720 9,885
02/17 5,840 90 +1.57 5,790 5,900 5,710 17,647
02/14 5,750 70 -1.20 5,860 5,940 5,710 27,932
02/13 5,820 170 +3.01 5,610 5,990 5,500 79,403
02/12 5,650 60 +1.07 5,570 5,650 5,520 9,710
02/11 5,590 20 -0.36 5,610 5,630 5,540 5,251
02/10 5,610 140 +2.56 5,470 5,640 5,370 6,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로