일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 53,500 300 -0.56 53,900 54,500 53,000 115,250
08/25 53,800 1,700 +3.26 53,000 54,000 51,800 198,924
08/24 52,100 3,200 -5.79 54,000 54,400 52,100 417,195
08/23 55,300 300 -0.54 56,300 57,200 54,500 217,083
08/22 55,600 900 +1.65 55,300 57,200 54,900 482,696
08/19 54,700 4,200 +8.32 50,700 54,800 50,700 312,410
08/18 50,500 300 -0.59 51,000 51,600 50,000 90,554
08/17 50,800 1,900 -3.61 52,400 52,800 50,200 201,065
08/16 52,700 700 -1.31 54,000 55,500 52,700 189,262
08/12 53,400 300 +0.56 53,700 54,000 52,700 87,124
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로