일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 49,950 1,350 +2.78 49,100 51,000 49,100 514,135
07/20 48,600 1,550 +3.29 47,050 48,800 46,650 154,369
07/19 47,050 50 -0.11 47,100 47,500 46,200 61,305
07/18 47,100 400 -0.84 47,050 48,050 45,750 102,262
07/15 47,500 350 +0.74 47,200 48,450 46,500 92,952
07/14 47,150 100 -0.21 47,300 47,800 45,700 142,780
07/13 47,250 2,150 -4.35 49,400 49,700 47,000 182,224
07/12 49,400 0 0.00 49,400 49,900 48,650 111,362
07/11 49,400 1,300 +2.70 48,800 49,500 47,800 189,951
07/08 48,100 700 -1.43 48,500 49,300 47,700 254,008
처음으로 91 92 93 94 95 96 97 98 99 끝으로