일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 44,950 800 -1.75 46,050 46,050 44,950 68,664
11/07 45,750 1,550 +3.51 44,850 45,850 44,100 96,277
11/04 44,200 200 +0.45 43,700 44,950 42,550 99,902
11/03 44,000 1,000 +2.33 42,150 45,150 42,150 200,614
11/02 43,000 4,050 -8.61 46,900 46,900 43,000 279,344
11/01 47,050 50 -0.11 47,100 48,150 45,850 120,816
10/31 47,100 2,650 -5.33 48,600 49,100 45,750 188,178
10/28 49,750 1,050 -2.07 50,800 50,900 48,650 138,264
10/27 50,800 2,900 +6.05 47,550 50,800 47,500 246,724
10/26 47,900 1,450 +3.12 46,450 48,150 45,700 193,026
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로