일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 39,200 5,200 +15.29 35,200 39,400 34,850 1,405,894
04/03 34,000 1,700 +5.26 32,150 34,450 31,700 472,553
04/02 32,300 200 -0.62 33,150 33,400 30,000 367,687
04/01 32,500 1,050 +3.34 31,600 37,250 30,850 1,203,039
03/31 31,450 1,050 +3.45 31,700 33,250 30,000 413,128
03/30 30,400 1,450 +5.01 28,300 31,550 27,900 390,776
03/27 28,950 1,500 +5.46 28,100 30,450 26,450 455,245
03/26 27,450 100 -0.36 27,450 28,950 26,700 365,252
03/25 27,550 200 +0.73 27,850 28,000 25,800 329,275
03/24 27,350 2,100 +8.32 27,750 27,850 26,350 393,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로