일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 29,000 650 -2.19 29,650 29,650 28,600 63,600
01/22 29,650 3,000 +11.26 26,800 29,650 26,750 163,845
01/21 26,650 800 -2.91 27,450 27,500 26,450 72,538
01/20 27,450 600 -2.14 28,350 28,350 27,400 36,845
01/17 28,050 300 -1.06 28,350 28,400 27,750 36,855
01/15 27,300 400 +1.49 26,850 27,300 26,600 65,693
01/14 26,900 300 -1.10 27,450 27,600 26,800 91,689
01/13 27,200 1,400 -4.90 28,500 28,700 27,150 149,573
01/10 28,600 50 -0.17 28,550 28,800 27,450 116,881
01/09 28,650 1,350 +4.95 28,050 28,750 27,500 94,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로