일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 51,900 1,400 -2.63 53,500 54,100 51,300 155,483
08/05 53,300 500 -0.93 55,000 55,900 53,100 192,286
08/04 53,800 2,200 -3.93 56,400 56,500 53,800 1,037,036
08/03 56,000 500 +0.90 54,900 56,200 53,900 182,380
08/02 55,500 2,300 +4.32 53,600 56,800 52,700 523,689
08/01 53,200 1,200 +2.31 51,900 53,300 51,200 225,758
07/29 52,000 2,500 +5.05 49,500 52,400 49,500 333,087
07/28 49,500 0 0.00 49,600 50,200 47,650 341,629
07/27 49,500 1,500 -2.94 54,000 54,500 49,350 1,007,001
07/26 51,000 1,000 +2.00 50,600 51,800 50,000 359,562
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로