일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 63,400 ▼1,100 -1.71 65,000 65,100 63,100 167,189
11/13 64,500 ▼1,300 -1.98 65,500 65,800 62,600 209,504
11/12 65,800 ▼1,800 -2.66 68,700 68,700 65,700 134,280
11/11 67,600 ▼600 -0.88 68,200 69,100 66,800 137,822
11/10 68,200 ▼100 -0.15 71,300 71,500 66,900 339,230
11/09 68,300 ▲2,400 +3.64 66,500 69,500 66,500 231,896
11/06 65,900 ▼1,800 -2.66 68,400 68,700 65,500 251,150
11/05 67,700 ▲3,000 +4.64 64,700 69,700 64,700 383,889
11/04 64,700 ▲1,900 +3.03 63,000 66,200 61,900 310,972
11/03 62,800 ▲400 +0.64 62,400 63,400 61,400 281,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로