일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 27,600 ▲1,500 +5.75 26,100 27,700 25,950 151,899
12/16 26,100 ▼350 -1.32 26,200 26,400 25,600 95,229
12/13 26,450 ▲350 +1.34 26,350 27,200 25,750 130,454
12/12 26,100 ▼350 -1.32 26,200 26,850 26,100 117,314
12/11 26,450 ▼100 -0.38 26,450 26,600 25,500 203,580
12/10 26,550 ▼1,450 -5.18 27,600 28,000 25,800 280,833
12/09 28,000 0 0.00 28,100 28,300 27,300 155,210
12/06 28,000 ▲1,350 +5.07 26,900 29,250 26,900 450,504
12/05 26,650 ▼150 -0.56 26,800 28,150 26,600 286,366
12/04 26,800 ▲1,650 +6.56 24,800 27,500 24,500 320,296
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로