일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 35,400 250 -0.70 35,950 36,850 35,400 183,022
05/11 35,650 1,650 -4.42 37,900 37,900 35,600 247,393
05/08 37,300 200 +0.54 37,150 38,700 35,950 555,385
05/07 37,100 2,150 +6.15 34,850 37,500 34,550 437,668
05/06 34,950 950 +2.79 34,000 35,100 32,700 165,245
05/04 34,000 1,100 +3.34 34,150 35,200 33,450 366,182
04/29 32,900 1,050 -3.09 33,500 33,900 32,000 295,506
04/28 33,950 0 0.00 34,400 35,100 33,950 174,107
04/27 33,950 950 -2.72 34,900 35,200 33,500 223,925
04/24 34,900 2,400 -6.43 35,650 36,500 34,800 403,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로