일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 27,200 1,400 -4.90 28,500 28,700 27,150 149,573
01/10 28,600 50 -0.17 28,550 28,800 27,450 116,881
01/09 28,650 1,350 +4.95 28,050 28,750 27,500 94,663
01/08 27,300 1,200 -4.21 28,450 28,450 26,500 181,403
01/07 28,500 850 +3.07 27,850 28,650 27,850 73,082
01/06 27,650 1,400 -4.82 28,700 28,900 27,200 153,939
01/03 29,050 650 -2.19 29,550 30,100 28,750 99,151
01/02 29,700 100 -0.34 29,800 29,850 28,600 125,696
12/30 29,800 100 +0.34 29,950 29,950 29,100 60,403
12/27 29,700 300 +1.02 29,800 31,300 28,950 304,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로