일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 73,400 1,900 -2.52 74,700 77,500 72,400 619,347
11/24 75,300 3,700 -4.68 77,000 77,800 74,300 629,473
11/23 79,000 7,200 +10.03 72,100 79,300 71,200 1,219,828
11/20 71,800 3,900 -5.15 74,800 75,500 71,500 713,005
11/19 75,700 1,100 -1.43 79,600 80,500 72,900 1,669,267
11/18 76,800 11,800 +18.15 66,900 78,400 66,000 2,890,343
11/17 65,000 1,600 +2.52 65,200 67,900 64,700 541,932
11/16 63,400 1,100 -1.71 65,000 65,100 63,100 167,189
11/13 64,500 1,300 -1.98 65,500 65,800 62,600 209,504
11/12 65,800 1,800 -2.66 68,700 68,700 65,700 134,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로