| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
26,650 |
▼800 |
-2.91 |
27,450 |
27,500 |
26,450 |
72,538 |
| 01/20 |
27,450 |
▼600 |
-2.14 |
28,350 |
28,350 |
27,400 |
36,845 |
| 01/17 |
28,050 |
▼300 |
-1.06 |
28,350 |
28,400 |
27,750 |
36,855 |
| 01/15 |
27,300 |
▲400 |
+1.49 |
26,850 |
27,300 |
26,600 |
65,693 |
| 01/14 |
26,900 |
▼300 |
-1.10 |
27,450 |
27,600 |
26,800 |
91,689 |
| 01/13 |
27,200 |
▼1,400 |
-4.90 |
28,500 |
28,700 |
27,150 |
149,573 |
| 01/10 |
28,600 |
▼50 |
-0.17 |
28,550 |
28,800 |
27,450 |
116,881 |
| 01/09 |
28,650 |
▲1,350 |
+4.95 |
28,050 |
28,750 |
27,500 |
94,663 |
| 01/08 |
27,300 |
▼1,200 |
-4.21 |
28,450 |
28,450 |
26,500 |
181,403 |
| 01/07 |
28,500 |
▲850 |
+3.07 |
27,850 |
28,650 |
27,850 |
73,082 |
1
2
3
4
5
6
7
8
9
10
