일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 104,500 0 0.00 105,200 106,900 102,000 385,534
12/14 104,500 ▲3,000 +2.96 106,300 111,400 102,700 1,369,760
12/11 101,500 ▼3,000 -2.87 103,200 105,300 99,800 589,033
12/10 104,500 ▲1,900 +1.85 104,100 107,300 100,800 901,735
12/09 102,600 ▼8,900 -7.98 109,600 110,200 99,700 1,403,892
12/08 111,500 ▲2,100 +1.92 109,400 118,600 107,900 2,128,203
12/07 109,400 ▲3,900 +3.70 111,000 114,900 102,800 3,868,016
12/04 105,500 ↑24,300 +29.93 81,900 105,500 81,900 5,387,494
12/03 81,200 ▼500 -0.61 82,500 84,400 80,400 410,368
12/02 81,700 ▲3,800 +4.88 78,700 82,500 77,600 642,514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로