일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 33,200 0 0.00 37,700 37,800 32,750 1,002,197
04/16 33,200 450 -1.34 33,500 33,600 32,500 289,803
04/14 33,650 1,400 -3.99 35,400 35,500 33,250 436,344
04/13 35,050 2,500 -6.66 38,650 39,700 35,050 688,264
04/10 37,550 1,000 +2.74 37,750 38,900 35,350 697,334
04/09 36,550 850 -2.27 37,250 38,100 35,450 540,101
04/08 37,400 3,400 -8.33 39,750 39,850 37,250 669,293
04/07 40,800 1,600 +4.08 39,200 43,100 37,150 1,708,288
04/06 39,200 5,200 +15.29 35,200 39,400 34,850 1,405,894
04/03 34,000 1,700 +5.26 32,150 34,450 31,700 472,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로