일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 99,900 ▼4,000 -3.85 103,800 103,800 98,500 388,156
01/04 103,900 ▲100 +0.10 105,800 106,600 102,500 368,176
12/30 103,800 ▲2,600 +2.57 104,000 106,400 100,500 587,184
12/29 101,200 ▲7,700 +8.24 96,800 104,500 94,900 930,858
12/28 93,500 ▼800 -0.85 94,000 96,900 92,600 429,736
12/24 94,300 ▲2,300 +2.50 92,000 97,400 87,200 579,163
12/23 92,000 ▼9,500 -9.36 100,300 101,900 91,100 1,022,769
12/22 101,500 ▼2,700 -2.59 102,000 107,100 100,800 404,689
12/21 104,200 ▼5,300 -4.84 109,000 111,000 101,000 691,108
12/18 109,500 ▲2,800 +2.62 107,200 111,100 104,500 605,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로