일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 42,050 1,950 -4.43 43,150 43,250 41,800 281,204
06/24 44,000 2,450 +5.90 41,900 45,700 40,900 887,214
06/23 41,550 800 +1.96 45,100 46,250 41,550 1,488,317
06/22 40,750 2,150 +5.57 38,700 42,150 38,300 811,287
06/19 38,600 200 -0.52 39,200 39,300 37,500 246,747
06/18 38,800 400 -1.02 39,200 39,850 38,400 167,677
06/17 39,200 2,000 -4.85 41,100 41,650 38,600 393,544
06/16 41,200 4,300 +11.65 38,800 41,650 38,200 522,364
06/15 36,900 3,450 -8.55 40,050 43,100 36,500 956,964
06/12 40,350 500 +1.25 38,200 40,500 37,600 594,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로