일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 64,800 ▲300 +0.47 65,000 66,800 63,100 456,101
08/28 64,500 ▼1,700 -2.57 68,900 69,200 64,000 652,727
08/27 66,200 ▲600 +0.91 67,500 69,100 63,100 1,267,860
08/26 65,600 ▼100 -0.15 65,800 68,300 62,000 770,854
08/25 65,700 ▲5,600 +9.32 60,200 67,400 59,500 1,125,922
08/24 60,100 ▲2,900 +5.07 57,200 60,900 57,200 226,098
08/21 57,200 ▼1,100 -1.89 58,400 59,200 56,000 210,107
08/20 58,300 ▼2,100 -3.48 60,400 60,600 57,000 277,112
08/19 60,400 ▲4,400 +7.86 57,400 61,400 57,100 402,148
08/18 56,000 ▼3,100 -5.25 58,700 60,800 54,700 386,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로