일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 30,750 ▲1,850 +6.40 29,250 30,950 28,050 249,000
02/28 28,900 ▼2,900 -9.12 31,100 32,150 28,200 314,712
02/27 31,800 ▼1,200 -3.64 33,100 34,150 31,800 445,502
02/26 33,000 ▲2,850 +9.45 29,650 33,400 29,250 594,435
02/25 30,150 ▲2,600 +9.44 27,800 30,400 27,550 254,824
02/24 27,550 ▲250 +0.92 27,300 28,600 26,850 164,792
02/21 27,300 ▼900 -3.19 27,900 28,400 27,300 70,865
02/20 28,200 ▲50 +0.18 28,400 28,550 27,750 49,742
02/19 28,150 ▼100 -0.35 28,500 29,050 27,600 66,597
02/18 28,250 ▼1,150 -3.91 29,150 29,350 28,050 116,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로