일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 77,300 2,800 +3.76 74,500 78,300 74,500 176,696
03/11 74,500 3,700 +5.23 71,900 75,400 70,900 155,909
03/10 70,800 400 +0.57 72,000 73,600 70,300 126,162
03/09 70,400 900 +1.29 68,100 71,500 66,000 261,643
03/08 69,500 4,400 -5.95 74,300 74,900 69,000 204,886
03/05 73,900 2,400 -3.15 74,300 75,100 71,700 175,615
03/04 76,300 2,700 -3.42 78,500 78,500 75,000 171,889
03/03 79,000 900 -1.13 80,300 81,400 78,600 101,981
03/02 79,900 1,900 +2.44 79,200 82,400 78,500 168,026
02/26 78,000 2,400 -2.99 77,700 79,000 76,600 144,983
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로