일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 35,450 ▲400 +1.14 35,100 35,450 34,200 134,680
06/04 35,050 ▼400 -1.13 35,550 35,950 34,700 146,081
06/03 35,450 ▼2,150 -5.72 38,100 38,200 35,450 262,919
06/01 36,700 ▼200 -0.54 36,250 36,750 36,150 120,938
05/29 36,900 ▲1,900 +5.43 34,850 36,900 34,350 273,689
05/28 35,000 ▼150 -0.43 35,200 35,700 34,500 109,956
05/27 35,150 ▼800 -2.23 35,900 35,900 35,000 103,486
05/25 35,950 ▲450 +1.27 35,800 36,500 35,450 100,124
05/22 35,500 ▼900 -2.47 35,600 36,550 35,200 161,221
05/21 36,400 ▲500 +1.39 35,750 37,750 35,000 363,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로