일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 51,400 1,100 +2.19 49,400 51,500 48,050 846,246
07/06 50,300 7,950 +18.77 42,850 52,000 42,000 2,764,549
07/03 42,350 2,750 +6.94 39,650 43,550 38,700 551,530
07/02 39,600 300 +0.76 39,400 40,500 38,500 216,036
07/01 39,300 1,000 -2.48 40,900 41,200 38,850 157,306
06/30 40,300 2,000 -4.73 43,000 43,500 39,050 322,940
06/29 42,300 1,900 -4.30 43,500 44,300 42,300 180,535
06/26 44,200 2,150 +5.11 42,200 44,550 42,150 296,082
06/25 42,050 1,950 -4.43 43,150 43,250 41,800 281,204
06/24 44,000 2,450 +5.90 41,900 45,700 40,900 887,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로