일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 84,100 400 +0.48 84,100 85,000 82,900 48,348
03/29 83,700 900 -1.06 85,000 85,700 83,100 81,827
03/26 84,600 700 -0.82 84,800 85,800 83,100 86,670
03/25 85,300 1,500 -1.73 86,900 87,000 84,500 114,797
03/24 86,800 2,600 +3.09 82,900 88,200 82,000 234,606
03/23 84,200 3,700 +4.60 80,500 86,200 80,500 234,468
03/22 80,500 5,000 -5.85 85,100 85,300 80,500 178,526
03/19 85,500 900 -1.04 85,400 86,200 84,200 79,247
03/18 86,400 300 -0.35 86,700 88,000 84,400 150,450
03/17 86,700 3,800 +4.58 85,000 87,400 82,100 309,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로