일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 63,700 1,600 -2.45 62,300 64,400 62,200 274,340
09/03 65,300 1,700 -2.54 66,800 66,800 64,500 315,757
09/02 67,000 3,400 +5.35 64,400 67,800 63,700 586,452
09/01 63,600 1,200 -1.85 64,800 64,800 62,800 233,404
08/31 64,800 300 +0.47 65,000 66,800 63,100 456,101
08/28 64,500 1,700 -2.57 68,900 69,200 64,000 652,727
08/27 66,200 600 +0.91 67,500 69,100 63,100 1,267,860
08/26 65,600 100 -0.15 65,800 68,300 62,000 770,854
08/25 65,700 5,600 +9.32 60,200 67,400 59,500 1,125,922
08/24 60,100 2,900 +5.07 57,200 60,900 57,200 226,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로