일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 22,900 3,800 -14.23 27,000 27,500 22,550 388,065
03/13 26,700 3,450 -11.44 27,500 28,500 24,100 617,794
03/12 30,150 150 -0.50 30,300 34,350 27,950 1,310,569
03/11 30,300 2,700 -8.18 32,850 33,200 29,600 389,221
03/10 33,000 800 -2.37 33,800 34,100 31,900 384,051
03/09 33,800 2,450 -6.76 35,650 36,800 33,400 259,000
03/06 36,250 1,200 +3.42 34,700 37,600 34,500 466,237
03/05 35,050 2,550 +7.85 32,800 35,450 32,450 497,385
03/04 32,500 2,200 +7.26 29,800 32,500 29,800 201,993
03/03 30,300 450 -1.46 31,550 31,550 29,750 149,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로