일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 53,700 600 +1.13 53,200 57,100 53,200 622,429
07/20 53,100 100 +0.19 53,000 53,300 51,100 381,558
07/17 53,000 4,050 +8.27 49,700 54,600 49,400 1,183,935
07/16 48,950 250 -0.51 49,250 49,450 47,500 335,545
07/15 49,200 400 +0.82 50,300 50,800 48,850 466,943
07/14 48,800 1,750 +3.72 47,050 49,450 46,800 460,976
07/13 47,050 1,100 +2.39 46,450 48,750 45,300 632,987
07/10 45,950 4,250 -8.47 46,600 46,600 45,050 3,849,142
07/09 50,200 200 -0.40 51,100 51,100 49,600 326,568
07/08 50,400 1,000 -1.95 50,900 53,600 49,250 665,612
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로