일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 60,200 ▼2,200 -3.53 62,000 63,600 59,700 442,329
08/03 62,400 ▲1,200 +1.96 60,800 62,900 59,900 420,252
07/31 61,200 ▲4,600 +8.13 55,700 62,400 55,700 655,365
07/30 56,600 ▼100 -0.18 56,700 57,600 54,500 409,559
07/29 56,700 ▼4,200 -6.90 60,900 60,900 56,700 536,381
07/28 60,900 ▲1,200 +2.01 61,000 62,200 59,300 285,365
07/27 59,700 ▲1,900 +3.29 59,400 62,900 58,300 533,886
07/24 57,800 ▼1,400 -2.36 58,500 59,800 56,000 503,911
07/23 59,200 ▲400 +0.68 59,000 63,200 58,000 637,600
07/22 58,800 ▲5,100 +9.50 54,900 59,200 54,500 761,708
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로