일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 65,700 5,600 +9.32 60,200 67,400 59,500 1,125,922
08/24 60,100 2,900 +5.07 57,200 60,900 57,200 226,098
08/21 57,200 1,100 -1.89 58,400 59,200 56,000 210,107
08/20 58,300 2,100 -3.48 60,400 60,600 57,000 277,112
08/19 60,400 4,400 +7.86 57,400 61,400 57,100 402,148
08/18 56,000 3,100 -5.25 58,700 60,800 54,700 386,624
08/14 59,100 4,300 -6.78 63,400 64,000 58,000 395,937
08/13 63,400 1,600 -2.46 64,800 65,100 62,700 303,240
08/12 65,000 5,200 +8.70 62,500 65,500 59,900 966,169
08/11 59,800 0 0.00 60,200 60,700 59,100 150,313
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로