일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 74,000 1,100 -1.46 76,000 76,100 73,000 214,946
09/29 71,300 0 0.00 71,300 71,900 69,800 215,662
09/28 71,300 200 -0.28 73,600 73,600 70,800 213,532
09/25 71,500 1,500 -2.05 74,000 74,700 70,800 276,042
09/24 73,000 0 0.00 71,500 77,600 70,600 701,452
09/23 73,000 3,100 +4.43 70,500 76,300 68,600 578,429
09/22 69,900 3,300 -4.51 72,600 73,100 69,900 369,443
09/21 73,200 4,000 -5.18 76,700 77,000 71,400 521,588
09/18 77,200 4,900 +6.78 72,600 78,000 72,600 995,008
09/17 72,300 2,300 -3.08 75,300 78,700 72,300 1,283,526
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로