일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 64,700 1,900 +3.03 63,000 66,200 61,900 310,972
11/03 62,800 400 +0.64 62,400 63,400 61,400 281,416
11/02 62,400 2,600 +4.35 60,800 62,400 58,600 233,236
10/30 59,800 2,600 -4.17 62,200 62,600 59,300 188,871
10/29 62,400 2,000 +3.31 58,800 62,400 58,200 248,739
10/28 60,400 2,100 +3.60 58,800 60,500 58,400 146,755
10/27 58,300 900 +1.57 56,800 60,900 55,000 343,760
10/26 57,400 5,500 -8.74 62,900 62,900 57,200 338,925
10/23 62,900 800 +1.29 63,300 65,500 61,500 308,317
10/22 62,100 2,300 -3.57 64,300 64,300 60,000 347,630
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로