일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 73,000 3,100 +4.43 70,500 76,300 68,600 578,429
09/22 69,900 3,300 -4.51 72,600 73,100 69,900 369,443
09/21 73,200 4,000 -5.18 76,700 77,000 71,400 521,588
09/18 77,200 4,900 +6.78 72,600 78,000 72,600 995,008
09/17 72,300 2,300 -3.08 75,300 78,700 72,300 1,283,526
09/16 74,600 10,800 +16.93 63,700 81,300 62,800 5,298,836
09/15 63,800 3,000 +4.93 61,100 64,000 60,800 248,042
09/14 60,800 200 -0.33 61,500 61,800 60,200 123,123
09/11 61,000 1,800 -2.87 61,800 62,600 60,500 150,677
09/10 62,800 1,800 +2.95 61,500 62,800 60,700 140,113
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로