일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 18,950 250 -1.30 19,100 19,400 18,850 44,780
11/06 19,200 350 -1.79 19,300 19,550 19,150 40,341
11/05 19,550 100 -0.51 19,650 20,000 19,000 35,266
11/04 19,650 50 +0.26 19,600 19,850 19,300 73,304
11/01 19,600 1,150 +6.23 18,550 19,600 18,500 94,392
10/31 18,450 100 +0.54 18,350 19,000 18,200 35,328
10/30 18,350 450 -2.39 18,800 18,800 18,000 48,531
10/29 18,800 1,300 +7.43 17,750 19,000 17,300 128,712
10/28 17,500 150 +0.86 17,150 17,650 17,000 34,152
10/25 17,350 150 -0.86 17,500 17,800 17,150 22,170
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로