일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 30,300 2,700 -8.18 32,850 33,200 29,600 389,221
03/10 33,000 800 -2.37 33,800 34,100 31,900 384,051
03/09 33,800 2,450 -6.76 35,650 36,800 33,400 259,000
03/06 36,250 1,200 +3.42 34,700 37,600 34,500 466,237
03/05 35,050 2,550 +7.85 32,800 35,450 32,450 497,385
03/04 32,500 2,200 +7.26 29,800 32,500 29,800 201,993
03/03 30,300 450 -1.46 31,550 31,550 29,750 149,388
03/02 30,750 1,850 +6.40 29,250 30,950 28,050 249,000
02/28 28,900 2,900 -9.12 31,100 32,150 28,200 314,712
02/27 31,800 1,200 -3.64 33,100 34,150 31,800 445,502
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로