일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 53,200 1,200 +2.31 51,900 53,300 51,200 225,758
07/29 52,000 2,500 +5.05 49,500 52,400 49,500 333,087
07/28 49,500 0 0.00 49,600 50,200 47,650 341,629
07/27 49,500 1,500 -2.94 54,000 54,500 49,350 1,007,001
07/26 51,000 1,000 +2.00 50,600 51,800 50,000 359,562
07/25 50,000 1,000 -1.96 49,650 50,600 49,450 273,455
07/22 51,000 1,050 +2.10 49,850 52,200 49,250 388,265
07/21 49,950 1,350 +2.78 49,100 51,000 49,100 514,135
07/20 48,600 1,550 +3.29 47,050 48,800 46,650 154,369
07/19 47,050 50 -0.11 47,100 47,500 46,200 61,305
처음으로 101 102 103 끝으로