일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 64,400 ▼2,300 -3.45 67,000 67,400 63,500 210,788
10/20 66,700 ▼700 -1.04 66,300 68,100 62,000 502,023
10/19 67,400 ▼5,900 -8.05 73,800 75,300 65,100 543,745
10/16 73,300 0 0.00 73,300 78,400 71,600 494,124
10/15 73,300 ▼1,400 -1.87 75,500 76,000 72,400 301,325
10/14 74,700 ▲1,600 +2.19 73,200 78,600 73,200 735,099
10/13 73,100 ▼500 -0.68 73,800 74,500 72,700 128,102
10/12 73,600 ▲500 +0.68 73,100 74,700 72,100 125,135
10/08 73,100 ▼1,900 -2.53 75,400 75,400 73,100 283,957
10/07 75,000 ▲1,000 +1.35 74,500 76,600 73,000 370,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로