일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 19,400 150 +0.78 19,450 19,450 18,950 19,773
11/11 19,250 0 0.00 18,900 19,400 18,750 30,639
11/08 19,250 300 +1.58 18,950 19,850 18,950 58,470
11/07 18,950 250 -1.30 19,100 19,400 18,850 44,780
11/06 19,200 350 -1.79 19,300 19,550 19,150 40,341
11/05 19,550 100 -0.51 19,650 20,000 19,000 35,266
11/04 19,650 50 +0.26 19,600 19,850 19,300 73,304
11/01 19,600 1,150 +6.23 18,550 19,600 18,500 94,392
10/31 18,450 100 +0.54 18,350 19,000 18,200 35,328
10/30 18,350 450 -2.39 18,800 18,800 18,000 48,531
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로