일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 25,250 ▼2,200 -8.01 26,500 28,350 25,250 403,190
03/20 27,450 ▲3,950 +16.81 25,150 28,300 24,300 370,941
03/19 23,500 ▼1,500 -6.00 26,650 27,200 23,000 453,738
03/18 25,000 ▼800 -3.10 25,850 29,550 25,000 580,827
03/17 25,800 ▲2,900 +12.66 20,950 27,450 20,950 442,599
03/16 22,900 ▼3,800 -14.23 27,000 27,500 22,550 388,065
03/13 26,700 ▼3,450 -11.44 27,500 28,500 24,100 617,794
03/12 30,150 ▼150 -0.50 30,300 34,350 27,950 1,310,569
03/11 30,300 ▼2,700 -8.18 32,850 33,200 29,600 389,221
03/10 33,000 ▼800 -2.37 33,800 34,100 31,900 384,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로